众乐三分快—国债期货可交割券相关指标

数据查询

日期 银行间代码 上交所代码 深交所代码 合约代码 中证估值(净价) 基差 发票价格 隐含回购利率(%)
20191022 190004 019614 101984 TF1912 100.6541 0.3978 102.4353 0.49
20191022 170006 019560 101706 TF1912 100.8975 0.6113 102.6993 -0.86
20191022 170013 019567 101713 TF1912 102.8194 0.9709 103.5847 -2.74
20191022 170020 019575 101720 TF1912 103.5656 1.0703 103.3724 -3.24
20191022 180027 019609 101827 T1912 99.9199 0.299 99.8441 1.15
20191022 180019 019601 101819 T1912 102.2361 0.5141 102.9052 0.06
20191022 190006 019616 101906 T1912 100.617 0.5857 100.2482 -0.66
20191022 180011 019593 101811 T1912 103.4239 0.7149 103.0131 -1.09
20191022 170010 019564 101710 T1912 101.7986 0.7216 101.4928 -1.31
20191022 170018 019572 101718 T1912 102.6598 1.016 102.9705 -3.06
20191022 170004 019558 101704 T1912 101.2517 1.0249 101.4278 -3.34
20191022 190007 019617 101907 T1912 100.1406 1.0084 100.8549 -3.36
20191022 160017 019545 101617 T1912 97.1686 0.9681 97.2057 -3.76
20191022 170025 019580 101725 T1912 104.545 1.2106 103.8067 -4.04
20191022 180004 019586 101804 T1912 104.9406 1.2446 105.1397 -4.17

数据下载


注:选择指定日期,下载所有中证债券指数的收盘行情数据。

反馈及建议